Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-17 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-16 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-15 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-14 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-13 2022 AU$0.00050142 AU$0.00050142 AU$0.00050142 AU$0.00050142 - AU$22,212
Sep-12 2022 AU$0.00050142 AU$0.00049631 AU$0.00051015 AU$0.00050013 - AU$22,212
Sep-11 2022 AU$0.00050011 AU$0.00049179 AU$0.00050014 AU$0.00049802 - AU$22,154
Sep-10 2022 AU$0.00049807 AU$0.00048631 AU$0.0004999 AU$0.0004911 - AU$22,063
Sep-09 2022 AU$0.00049119 AU$0.00044363 AU$0.00049253 AU$0.00044403 - AU$21,759
Sep-08 2022 AU$0.00044407 AU$0.00043825 AU$0.00044608 AU$0.00044315 - AU$19,671
Sep-07 2022 AU$0.00044316 AU$0.00042832 AU$0.0004463 AU$0.00043276 - AU$19,631
Sep-06 2022 AU$0.00043276 AU$0.0004319 AU$0.00046303 AU$0.00045528 - AU$19,170
Sep-05 2022 AU$0.00045515 AU$0.00045195 AU$0.00046018 AU$0.00045921 - AU$20,162
Sep-04 2022 AU$0.00045916 AU$0.00045112 AU$0.00045946 AU$0.00045561 - AU$20,340

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.