Market Cap Tk248.89T -2.55%
Volume 24h Tk23.34T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-17 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-16 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-15 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-14 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-13 2022 Tk0.035927 Tk0.035927 Tk0.035927 Tk0.035927 - Tk1,591,479
Sep-12 2022 Tk0.035927 Tk0.035561 Tk0.036552 Tk0.035834 - Tk1,591,479
Sep-11 2022 Tk0.035833 Tk0.035237 Tk0.035835 Tk0.035684 - Tk1,587,319
Sep-10 2022 Tk0.035687 Tk0.034844 Tk0.035818 Tk0.035187 - Tk1,580,850
Sep-09 2022 Tk0.035194 Tk0.031786 Tk0.03529 Tk0.031815 - Tk1,559,020
Sep-08 2022 Tk0.031817 Tk0.031401 Tk0.031962 Tk0.031752 - Tk1,409,448
Sep-07 2022 Tk0.031752 Tk0.030689 Tk0.031978 Tk0.031007 - Tk1,406,567
Sep-06 2022 Tk0.031007 Tk0.030946 Tk0.033176 Tk0.032621 - Tk1,373,561
Sep-05 2022 Tk0.032612 Tk0.032382 Tk0.032972 Tk0.032902 - Tk1,444,633
Sep-04 2022 Tk0.032899 Tk0.032323 Tk0.03292 Tk0.032645 - Tk1,457,345

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.