Cap Mercado HK$18.50T
-3.66%
Volumen 24h HK$985.85B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-18 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-17 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-16 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-15 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-14 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-13 2022 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | HK$0.00255854 | - | HK$113,336 |
Sep-12 2022 | HK$0.00255854 | HK$0.00253246 | HK$0.00260309 | HK$0.00255195 | - | HK$113,336 |
Sep-11 2022 | HK$0.00255185 | HK$0.00250938 | HK$0.002552 | HK$0.00254121 | - | HK$113,040 |
Sep-10 2022 | HK$0.00254145 | HK$0.00248145 | HK$0.00255079 | HK$0.00250586 | - | HK$112,579 |
Sep-09 2022 | HK$0.00250635 | HK$0.00226368 | HK$0.00251318 | HK$0.00226569 | - | HK$111,025 |
Sep-08 2022 | HK$0.00226589 | HK$0.00223622 | HK$0.00227615 | HK$0.00226121 | - | HK$100,373 |
Sep-07 2022 | HK$0.00226126 | HK$0.00218555 | HK$0.0022773 | HK$0.0022082 | - | HK$100,168 |
Sep-06 2022 | HK$0.0022082 | HK$0.0022038 | HK$0.00236265 | HK$0.00232308 | - | HK$97,817 |
Sep-05 2022 | HK$0.00232246 | HK$0.00230612 | HK$0.0023481 | HK$0.00234314 | - | HK$102,879 |
Sep-04 2022 | HK$0.00234289 | HK$0.00230188 | HK$0.00234441 | HK$0.00232481 | - | HK$103,784 |
Análisis de precios históricos y de mercado de Commercium (CMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1503 días, desde el día 30-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.