Cap Mercado MX$39.81T
-0.02%
Volumen 24h MX$1.27T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-18 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-17 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-16 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-15 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-14 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-13 2022 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | MX$0.00549381 | - | MX$243,360 |
Sep-12 2022 | MX$0.00549381 | MX$0.00543783 | MX$0.00558947 | MX$0.00547967 | - | MX$243,360 |
Sep-11 2022 | MX$0.00547945 | MX$0.00538825 | MX$0.00547977 | MX$0.00545661 | - | MX$242,724 |
Sep-10 2022 | MX$0.00545712 | MX$0.00532829 | MX$0.00547719 | MX$0.00538069 | - | MX$241,735 |
Sep-09 2022 | MX$0.00538176 | MX$0.00486068 | MX$0.00539642 | MX$0.004865 | - | MX$238,397 |
Sep-08 2022 | MX$0.00486543 | MX$0.00480172 | MX$0.00488746 | MX$0.00485539 | - | MX$215,525 |
Sep-07 2022 | MX$0.00485549 | MX$0.00469292 | MX$0.00488993 | MX$0.00474155 | - | MX$215,085 |
Sep-06 2022 | MX$0.00474155 | MX$0.00473211 | MX$0.0050732 | MX$0.00498824 | - | MX$210,038 |
Sep-05 2022 | MX$0.00498689 | MX$0.00495182 | MX$0.00504196 | MX$0.00503129 | - | MX$220,905 |
Sep-04 2022 | MX$0.00503077 | MX$0.0049427 | MX$0.00503404 | MX$0.00499195 | - | MX$222,849 |
Análisis de precios históricos y de mercado de Commercium (CMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1503 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.