Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00252532 NZ$0.00252532 NZ$0.00359241 NZ$0.00359241 NZ$960 -
Apr-29 2024 NZ$0.00310021 NZ$0.00288111 NZ$0.00315259 NZ$0.0031517 NZ$696 -
Apr-28 2024 NZ$0.00315133 NZ$0.0030838 NZ$0.0031514 NZ$0.0030839 NZ$98 -
Apr-27 2024 NZ$0.00308395 NZ$0.00307276 NZ$0.00308446 NZ$0.00307276 NZ$1,840 -
Apr-26 2024 NZ$0.00309212 NZ$0.0030431 NZ$0.00309212 NZ$0.00306174 NZ$870 -
Apr-25 2024 NZ$0.00306276 NZ$0.00306129 NZ$0.0031844 NZ$0.00318174 NZ$36 -
Apr-24 2024 NZ$0.00318149 NZ$0.00318059 NZ$0.00318467 NZ$0.00318357 - -
Apr-23 2024 NZ$0.00318347 NZ$0.00295111 NZ$0.00471946 NZ$0.00295114 NZ$923 -
Apr-22 2024 NZ$0.00295052 NZ$0.00295032 NZ$0.00355006 NZ$0.00354993 NZ$5 -
Apr-21 2024 NZ$0.00354846 NZ$0.00354017 NZ$0.0035491 NZ$0.00354127 NZ$197 -
Apr-20 2024 NZ$0.00354074 NZ$0.00312011 NZ$0.00354088 NZ$0.00312086 NZ$3 -
Apr-19 2024 NZ$0.00312173 NZ$0.00312003 NZ$0.00312213 NZ$0.00312134 NZ$20 -
Apr-18 2024 NZ$0.00367671 NZ$0.0031205 NZ$0.00368999 NZ$0.00337083 NZ$168 -
Apr-17 2024 NZ$0.00337083 NZ$0.00337083 NZ$0.00407361 NZ$0.00337233 NZ$58 -
Apr-16 2024 NZ$0.00337211 NZ$0.00337163 NZ$0.0034018 NZ$0.00338657 NZ$48 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.