Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00205733 CA$0.00205733 CA$0.00292666 CA$0.00292666 CA$782 -
Apr-29 2024 CA$0.00252568 CA$0.00234718 CA$0.00256835 CA$0.00256763 CA$567 -
Apr-28 2024 CA$0.00256733 CA$0.00251231 CA$0.00256738 CA$0.00251239 CA$80 -
Apr-27 2024 CA$0.00251243 CA$0.00250332 CA$0.00251284 CA$0.00250332 CA$1,499 -
Apr-26 2024 CA$0.00251908 CA$0.00247915 CA$0.00251908 CA$0.00249433 CA$709 -
Apr-25 2024 CA$0.00249516 CA$0.00249397 CA$0.00259426 CA$0.0025921 CA$30 -
Apr-24 2024 CA$0.00259189 CA$0.00259116 CA$0.00259448 CA$0.00259359 - -
Apr-23 2024 CA$0.0025935 CA$0.00240421 CA$0.00384484 CA$0.00240423 CA$752 -
Apr-22 2024 CA$0.00240373 CA$0.00240357 CA$0.00289216 CA$0.00289205 CA$4 -
Apr-21 2024 CA$0.00289086 CA$0.0028841 CA$0.00289138 CA$0.002885 CA$161 -
Apr-20 2024 CA$0.00288456 CA$0.00254189 CA$0.00288468 CA$0.0025425 CA$3 -
Apr-19 2024 CA$0.00254321 CA$0.00254183 CA$0.00254353 CA$0.00254289 CA$16 -
Apr-18 2024 CA$0.00299534 CA$0.0025422 CA$0.00300616 CA$0.00274615 CA$137 -
Apr-17 2024 CA$0.00274614 CA$0.00274614 CA$0.00331869 CA$0.00274737 CA$47 -
Apr-16 2024 CA$0.00274719 CA$0.0027468 CA$0.00277137 CA$0.00275897 CA$39 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.