Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00976135 CN¥0.00923647 CN¥0.012096 CN¥0.01085 CN¥24,660 -
Apr-30 2024 CN¥0.010849 CN¥0.010849 CN¥0.015433 CN¥0.015433 CN¥4,123 -
Apr-29 2024 CN¥0.013318 CN¥0.012377 CN¥0.013543 CN¥0.01354 CN¥2,990 -
Apr-28 2024 CN¥0.013538 CN¥0.013248 CN¥0.013538 CN¥0.013248 CN¥422 -
Apr-27 2024 CN¥0.013248 CN¥0.0132 CN¥0.013251 CN¥0.0132 CN¥7,903 -
Apr-26 2024 CN¥0.013284 CN¥0.013073 CN¥0.013284 CN¥0.013153 CN¥3,737 -
Apr-25 2024 CN¥0.013157 CN¥0.013151 CN¥0.01368 CN¥0.013669 CN¥157 -
Apr-24 2024 CN¥0.013667 CN¥0.013664 CN¥0.013681 CN¥0.013676 - -
Apr-23 2024 CN¥0.013676 CN¥0.012678 CN¥0.020275 CN¥0.012678 CN¥3,966 -
Apr-22 2024 CN¥0.012675 CN¥0.012674 CN¥0.015251 CN¥0.01525 CN¥23 -
Apr-21 2024 CN¥0.015244 CN¥0.015208 CN¥0.015247 CN¥0.015213 CN¥847 -
Apr-20 2024 CN¥0.015211 CN¥0.013404 CN¥0.015211 CN¥0.013407 CN¥14 -
Apr-19 2024 CN¥0.013411 CN¥0.013403 CN¥0.013412 CN¥0.013409 CN¥85 -
Apr-18 2024 CN¥0.015795 CN¥0.013405 CN¥0.015852 CN¥0.014481 CN¥721 -
Apr-17 2024 CN¥0.014481 CN¥0.014481 CN¥0.0175 CN¥0.014487 CN¥247 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.