Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00641486 RM0.00606992 RM0.0079497 RM0.00713054 RM16,206 -
Apr-30 2024 RM0.00712967 RM0.00712967 RM0.010142 RM0.010142 RM2,710 -
Apr-29 2024 RM0.00875272 RM0.00813415 RM0.00890061 RM0.0088981 RM1,965 -
Apr-28 2024 RM0.00889706 RM0.00870639 RM0.00889724 RM0.00870666 RM277 -
Apr-27 2024 RM0.00870681 RM0.00867523 RM0.00870825 RM0.00867523 RM5,193 -
Apr-26 2024 RM0.00872987 RM0.00859148 RM0.00872987 RM0.0086441 RM2,456 -
Apr-25 2024 RM0.00864698 RM0.00864285 RM0.0089904 RM0.00898291 RM103 -
Apr-24 2024 RM0.00898218 RM0.00897965 RM0.00899116 RM0.00898807 - -
Apr-23 2024 RM0.00898778 RM0.00833178 RM0.013324 RM0.00833185 RM2,606 -
Apr-22 2024 RM0.0083301 RM0.00832955 RM0.010022 RM0.010022 RM15 -
Apr-21 2024 RM0.010018 RM0.00999483 RM0.01002 RM0.00999796 RM556 -
Apr-20 2024 RM0.00999644 RM0.0088089 RM0.00999685 RM0.00881101 RM10 -
Apr-19 2024 RM0.00881348 RM0.00880869 RM0.00881461 RM0.00881238 RM56 -
Apr-18 2024 RM0.01038 RM0.00881 RM0.010417 RM0.00951677 RM474 -
Apr-17 2024 RM0.00951674 RM0.00951674 RM0.0115 RM0.00952099 RM163 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.