Market Cap HK$17.82T -2.46%
Volume 24h HK$1.43T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.010537 HK$0.00997116 HK$0.013059 HK$0.011713 HK$26,622 -
Apr-30 2024 HK$0.011712 HK$0.011712 HK$0.01666 HK$0.01666 HK$4,451 -
Apr-29 2024 HK$0.014378 HK$0.013362 HK$0.014621 HK$0.014617 HK$3,228 -
Apr-28 2024 HK$0.014615 HK$0.014302 HK$0.014615 HK$0.014302 HK$455 -
Apr-27 2024 HK$0.014302 HK$0.01425 HK$0.014305 HK$0.01425 HK$8,531 -
Apr-26 2024 HK$0.01434 HK$0.014113 HK$0.01434 HK$0.014199 HK$4,034 -
Apr-25 2024 HK$0.014204 HK$0.014197 HK$0.014768 HK$0.014756 HK$169 -
Apr-24 2024 HK$0.014755 HK$0.014751 HK$0.014769 HK$0.014764 - -
Apr-23 2024 HK$0.014764 HK$0.013686 HK$0.021888 HK$0.013686 HK$4,282 -
Apr-22 2024 HK$0.013683 HK$0.013683 HK$0.016464 HK$0.016463 HK$25 -
Apr-21 2024 HK$0.016457 HK$0.016418 HK$0.01646 HK$0.016423 HK$914 -
Apr-20 2024 HK$0.016421 HK$0.01447 HK$0.016421 HK$0.014473 HK$16 -
Apr-19 2024 HK$0.014478 HK$0.01447 HK$0.014479 HK$0.014476 HK$91 -
Apr-18 2024 HK$0.017051 HK$0.014472 HK$0.017113 HK$0.015633 HK$779 -
Apr-17 2024 HK$0.015633 HK$0.015633 HK$0.018892 HK$0.01564 HK$267 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.