Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00229444 AU$0.00229444 AU$0.00326396 AU$0.00326396 AU$872 -
Apr-29 2024 AU$0.00281676 AU$0.0026177 AU$0.00286435 AU$0.00286355 AU$632 -
Apr-28 2024 AU$0.00286321 AU$0.00280185 AU$0.00286327 AU$0.00280194 AU$89 -
Apr-27 2024 AU$0.00280198 AU$0.00279182 AU$0.00280245 AU$0.00279182 AU$1,671 -
Apr-26 2024 AU$0.00280941 AU$0.00276487 AU$0.00280941 AU$0.0027818 AU$790 -
Apr-25 2024 AU$0.00278273 AU$0.0027814 AU$0.00289325 AU$0.00289084 AU$33 -
Apr-24 2024 AU$0.0028906 AU$0.00288979 AU$0.00289349 AU$0.0028925 - -
Apr-23 2024 AU$0.0028924 AU$0.00268129 AU$0.00428796 AU$0.00268132 AU$839 -
Apr-22 2024 AU$0.00268075 AU$0.00268058 AU$0.00322549 AU$0.00322536 AU$5 -
Apr-21 2024 AU$0.00322403 AU$0.00321649 AU$0.00322461 AU$0.0032175 AU$179 -
Apr-20 2024 AU$0.00321701 AU$0.00283484 AU$0.00321714 AU$0.00283552 AU$3 -
Apr-19 2024 AU$0.00283631 AU$0.00283477 AU$0.00283668 AU$0.00283596 AU$18 -
Apr-18 2024 AU$0.00334055 AU$0.00283519 AU$0.00335262 AU$0.00306264 AU$153 -
Apr-17 2024 AU$0.00306263 AU$0.00306263 AU$0.00370116 AU$0.003064 AU$52 -
Apr-16 2024 AU$0.0030638 AU$0.00306337 AU$0.00309077 AU$0.00307693 AU$44 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.