Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.1768 AR$1.1135 AR$1.4583 AR$1.3081 AR$2,972,983 -
Apr-30 2024 AR$1.3079 AR$1.3079 AR$1.8606 AR$1.8606 AR$497,083 -
Apr-29 2024 AR$1.6057 AR$1.4922 AR$1.6328 AR$1.6323 AR$360,471 -
Apr-28 2024 AR$1.6321 AR$1.5972 AR$1.6322 AR$1.5972 AR$50,823 -
Apr-27 2024 AR$1.5972 AR$1.5914 AR$1.5975 AR$1.5914 AR$952,746 -
Apr-26 2024 AR$1.6015 AR$1.5761 AR$1.6015 AR$1.5857 AR$450,491 -
Apr-25 2024 AR$1.5863 AR$1.5855 AR$1.6493 AR$1.6479 AR$18,898 -
Apr-24 2024 AR$1.6477 AR$1.6473 AR$1.6494 AR$1.6488 - -
Apr-23 2024 AR$1.6488 AR$1.5284 AR$2.4443 AR$1.5284 AR$478,147 -
Apr-22 2024 AR$1.5281 AR$1.5280 AR$1.8386 AR$1.8386 AR$2,772 -
Apr-21 2024 AR$1.8378 AR$1.8335 AR$1.8381 AR$1.8341 AR$102,064 -
Apr-20 2024 AR$1.8338 AR$1.6160 AR$1.8339 AR$1.6163 AR$1,745 -
Apr-19 2024 AR$1.6168 AR$1.6159 AR$1.6170 AR$1.6166 AR$10,200 -
Apr-18 2024 AR$1.9042 AR$1.6162 AR$1.9111 AR$1.7458 AR$86,962 -
Apr-17 2024 AR$1.7458 AR$1.7458 AR$2.1098 AR$1.7466 AR$29,813 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.