Market Cap CL$2,187.78T -2.55%
Volume 24h CL$183.39T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 45 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.2962 CL$1.2265 CL$1.6063 CL$1.4408 CL$3,274,665 -
Apr-30 2024 CL$1.4406 CL$1.4406 CL$2.0494 CL$2.0494 CL$547,525 -
Apr-29 2024 CL$1.7686 CL$1.6436 CL$1.7985 CL$1.7980 CL$397,050 -
Apr-28 2024 CL$1.7978 CL$1.7592 CL$1.7978 CL$1.7593 CL$55,980 -
Apr-27 2024 CL$1.7593 CL$1.7529 CL$1.7596 CL$1.7529 CL$1,049,426 -
Apr-26 2024 CL$1.7640 CL$1.7360 CL$1.7640 CL$1.7466 CL$496,205 -
Apr-25 2024 CL$1.7472 CL$1.7464 CL$1.8166 CL$1.8151 CL$20,815 -
Apr-24 2024 CL$1.8150 CL$1.8144 CL$1.8168 CL$1.8161 - -
Apr-23 2024 CL$1.8161 CL$1.6835 CL$2.6924 CL$1.6835 CL$526,667 -
Apr-22 2024 CL$1.6832 CL$1.6831 CL$2.0252 CL$2.0252 CL$3,054 -
Apr-21 2024 CL$2.0243 CL$2.0196 CL$2.0247 CL$2.0202 CL$112,421 -
Apr-20 2024 CL$2.0199 CL$1.7799 CL$2.0200 CL$1.7804 CL$1,923 -
Apr-19 2024 CL$1.7809 CL$1.7799 CL$1.7811 CL$1.7806 CL$11,235 -
Apr-18 2024 CL$2.0975 CL$1.7802 CL$2.1051 CL$1.9230 CL$95,786 -
Apr-17 2024 CL$1.9230 CL$1.9230 CL$2.3239 CL$1.9238 CL$32,838 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.