Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00137291 CHF0.00137291 CHF0.00195303 CHF0.00195303 CHF522 -
Apr-29 2024 CHF0.00168544 CHF0.00156633 CHF0.00171392 CHF0.00171344 CHF378 -
Apr-28 2024 CHF0.00171324 CHF0.00167652 CHF0.00171327 CHF0.00167657 CHF53 -
Apr-27 2024 CHF0.0016766 CHF0.00167052 CHF0.00167688 CHF0.00167052 CHF1,000 -
Apr-26 2024 CHF0.00168104 CHF0.00165439 CHF0.00168104 CHF0.00166453 CHF473 -
Apr-25 2024 CHF0.00166508 CHF0.00166429 CHF0.00173121 CHF0.00172977 CHF20 -
Apr-24 2024 CHF0.00172963 CHF0.00172914 CHF0.00173136 CHF0.00173076 - -
Apr-23 2024 CHF0.00173071 CHF0.00160439 CHF0.00256576 CHF0.0016044 CHF502 -
Apr-22 2024 CHF0.00160406 CHF0.00160396 CHF0.00193001 CHF0.00192994 CHF3 -
Apr-21 2024 CHF0.00192914 CHF0.00192463 CHF0.00192949 CHF0.00192523 CHF107 -
Apr-20 2024 CHF0.00192494 CHF0.00169626 CHF0.00192502 CHF0.00169667 CHF2 -
Apr-19 2024 CHF0.00169714 CHF0.00169622 CHF0.00169736 CHF0.00169693 CHF11 -
Apr-18 2024 CHF0.00199886 CHF0.00169647 CHF0.00200608 CHF0.00183257 CHF91 -
Apr-17 2024 CHF0.00183257 CHF0.00183257 CHF0.00221464 CHF0.00183338 CHF31 -
Apr-16 2024 CHF0.00183326 CHF0.001833 CHF0.0018494 CHF0.00184112 CHF26 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.