Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.025445 MX$0.025445 MX$0.036197 MX$0.036197 MX$9,670 -
Apr-29 2024 MX$0.031238 MX$0.02903 MX$0.031765 MX$0.031756 MX$7,013 -
Apr-28 2024 MX$0.031753 MX$0.031072 MX$0.031753 MX$0.031073 MX$989 -
Apr-27 2024 MX$0.031074 MX$0.030961 MX$0.031079 MX$0.030961 MX$18,535 -
Apr-26 2024 MX$0.031156 MX$0.030662 MX$0.031156 MX$0.03085 MX$8,764 -
Apr-25 2024 MX$0.03086 MX$0.030845 MX$0.032086 MX$0.032059 MX$368 -
Apr-24 2024 MX$0.032056 MX$0.032047 MX$0.032088 MX$0.032077 - -
Apr-23 2024 MX$0.032076 MX$0.029735 MX$0.047553 MX$0.029735 MX$9,302 -
Apr-22 2024 MX$0.029729 MX$0.029727 MX$0.03577 MX$0.035769 MX$54 -
Apr-21 2024 MX$0.035754 MX$0.035671 MX$0.035761 MX$0.035682 MX$1,986 -
Apr-20 2024 MX$0.035676 MX$0.031438 MX$0.035678 MX$0.031446 MX$34 -
Apr-19 2024 MX$0.031454 MX$0.031437 MX$0.031458 MX$0.03145 MX$198 -
Apr-18 2024 MX$0.037046 MX$0.031442 MX$0.03718 MX$0.033964 MX$1,692 -
Apr-17 2024 MX$0.033964 MX$0.033964 MX$0.041046 MX$0.033979 MX$580 -
Apr-16 2024 MX$0.033977 MX$0.033972 MX$0.034276 MX$0.034123 MX$483 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.