Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.054579 Bs.0.054579 Bs.0.077641 Bs.0.077641 Bs.20,743 -
Apr-29 2024 Bs.0.067004 Bs.0.062268 Bs.0.068136 Bs.0.068117 Bs.15,042 -
Apr-28 2024 Bs.0.068109 Bs.0.066649 Bs.0.06811 Bs.0.066651 Bs.2,121 -
Apr-27 2024 Bs.0.066652 Bs.0.06641 Bs.0.066663 Bs.0.06641 Bs.39,757 -
Apr-26 2024 Bs.0.066829 Bs.0.065769 Bs.0.066829 Bs.0.066172 Bs.18,798 -
Apr-25 2024 Bs.0.066194 Bs.0.066163 Bs.0.068823 Bs.0.068766 Bs.789 -
Apr-24 2024 Bs.0.06876 Bs.0.068741 Bs.0.068829 Bs.0.068805 - -
Apr-23 2024 Bs.0.068803 Bs.0.063781 Bs.0.102 Bs.0.063782 Bs.19,953 -
Apr-22 2024 Bs.0.063768 Bs.0.063764 Bs.0.076726 Bs.0.076723 Bs.116 -
Apr-21 2024 Bs.0.076692 Bs.0.076512 Bs.0.076705 Bs.0.076536 Bs.4,259 -
Apr-20 2024 Bs.0.076525 Bs.0.067434 Bs.0.076528 Bs.0.06745 Bs.73 -
Apr-19 2024 Bs.0.067469 Bs.0.067432 Bs.0.067477 Bs.0.06746 Bs.426 -
Apr-18 2024 Bs.0.079463 Bs.0.067442 Bs.0.07975 Bs.0.072853 Bs.3,629 -
Apr-17 2024 Bs.0.072852 Bs.0.072852 Bs.0.088042 Bs.0.072885 Bs.1,244 -
Apr-16 2024 Bs.0.07288 Bs.0.07287 Bs.0.073522 Bs.0.073193 Bs.1,035 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 726 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.