Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 50 Seconds ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00544168 zł0.00514907 zł0.00674367 zł0.00604878 zł13,747 -
Apr-30 2024 zł0.00604804 zł0.00604804 zł0.00860366 zł0.00860366 zł2,299 -
Apr-29 2024 zł0.00742487 zł0.00690014 zł0.00755032 zł0.00754819 zł1,667 -
Apr-28 2024 zł0.00754731 zł0.00738557 zł0.00754746 zł0.0073858 zł235 -
Apr-27 2024 zł0.00738592 zł0.00735913 zł0.00738714 zł0.00735913 zł4,406 -
Apr-26 2024 zł0.00740549 zł0.00728808 zł0.00740549 zł0.00733272 zł2,083 -
Apr-25 2024 zł0.00733517 zł0.00733167 zł0.00762649 zł0.00762014 zł87 -
Apr-24 2024 zł0.00761952 zł0.00761737 zł0.00762713 zł0.00762451 - -
Apr-23 2024 zł0.00762426 zł0.00706778 zł0.011302 zł0.00706784 zł2,211 -
Apr-22 2024 zł0.00706636 zł0.0070659 zł0.00850225 zł0.00850192 zł13 -
Apr-21 2024 zł0.00849841 zł0.00847854 zł0.00849994 zł0.00848119 zł472 -
Apr-20 2024 zł0.00847991 zł0.00747253 zł0.00848026 zł0.00747432 zł8 -
Apr-19 2024 zł0.00747641 zł0.00747234 zł0.00747737 zł0.00747548 zł47 -
Apr-18 2024 zł0.00880556 zł0.00747346 zł0.00883737 zł0.008073 zł402 -
Apr-17 2024 zł0.00807298 zł0.00807298 zł0.00975612 zł0.00807658 zł138 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.