Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Colizeum ZEUM

Colizeum (ZEUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.025042 R0.023695 R0.031033 R0.027835 R63,263 -
Apr-30 2024 R0.027832 R0.027832 R0.039593 R0.039593 R10,578 -
Apr-29 2024 R0.034168 R0.031753 R0.034745 R0.034735 R7,671 -
Apr-28 2024 R0.034731 R0.033987 R0.034732 R0.033988 R1,081 -
Apr-27 2024 R0.033989 R0.033865 R0.033994 R0.033865 R20,274 -
Apr-26 2024 R0.034079 R0.033539 R0.034079 R0.033744 R9,586 -
Apr-25 2024 R0.033755 R0.033739 R0.035096 R0.035067 R402 -
Apr-24 2024 R0.035064 R0.035054 R0.035099 R0.035087 - -
Apr-23 2024 R0.035086 R0.032525 R0.052014 R0.032525 R10,175 -
Apr-22 2024 R0.032518 R0.032516 R0.039126 R0.039124 R59 -
Apr-21 2024 R0.039108 R0.039017 R0.039115 R0.039029 R2,172 -
Apr-20 2024 R0.039023 R0.034387 R0.039025 R0.034396 R37 -
Apr-19 2024 R0.034405 R0.034386 R0.03441 R0.034401 R217 -
Apr-18 2024 R0.040522 R0.034392 R0.040668 R0.037151 R1,850 -
Apr-17 2024 R0.037151 R0.037151 R0.044896 R0.037167 R634 -

Historical and market price analysis of Colizeum (ZEUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 727 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.