Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.010942 | HK$0.010533 | HK$0.010942 | HK$0.010533 | HK$6,981 | - |
May-01 2024 | HK$0.01053 | HK$0.00996468 | HK$0.01305 | HK$0.011705 | HK$26,604 | - |
Apr-30 2024 | HK$0.011704 | HK$0.011704 | HK$0.01665 | HK$0.01665 | HK$4,448 | - |
Apr-29 2024 | HK$0.014368 | HK$0.013353 | HK$0.014611 | HK$0.014607 | HK$3,226 | - |
Apr-28 2024 | HK$0.014605 | HK$0.014292 | HK$0.014606 | HK$0.014293 | HK$455 | - |
Apr-27 2024 | HK$0.014293 | HK$0.014241 | HK$0.014295 | HK$0.014241 | HK$8,526 | - |
Apr-26 2024 | HK$0.014331 | HK$0.014104 | HK$0.014331 | HK$0.01419 | HK$4,031 | - |
Apr-25 2024 | HK$0.014195 | HK$0.014188 | HK$0.014759 | HK$0.014746 | HK$169 | - |
Apr-24 2024 | HK$0.014745 | HK$0.014741 | HK$0.01476 | HK$0.014755 | - | - |
Apr-23 2024 | HK$0.014754 | HK$0.013677 | HK$0.021873 | HK$0.013677 | HK$4,279 | - |
Apr-22 2024 | HK$0.013675 | HK$0.013674 | HK$0.016453 | HK$0.016453 | HK$25 | - |
Apr-21 2024 | HK$0.016446 | HK$0.016408 | HK$0.016449 | HK$0.016413 | HK$913 | - |
Apr-20 2024 | HK$0.01641 | HK$0.014461 | HK$0.016411 | HK$0.014464 | HK$16 | - |
Apr-19 2024 | HK$0.014468 | HK$0.01446 | HK$0.01447 | HK$0.014466 | HK$91 | - |
Apr-18 2024 | HK$0.01704 | HK$0.014462 | HK$0.017102 | HK$0.015623 | HK$778 | - |
Análisis de precios históricos y de mercado de Colizeum (ZEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 728 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.