Cap Mercado £1.96T
4.34%
Volumen 24h £118.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00111391 | £0.00111193 | £0.00114888 | £0.00111773 | £2,152 | - |
May-02 2024 | £0.00111636 | £0.0010746 | £0.00111636 | £0.0010746 | £712 | - |
May-01 2024 | £0.00107434 | £0.00101657 | £0.00133139 | £0.0011942 | £2,714 | - |
Apr-30 2024 | £0.00119405 | £0.00119405 | £0.0016986 | £0.0016986 | £454 | - |
Apr-29 2024 | £0.00146588 | £0.00136228 | £0.00149065 | £0.00149022 | £329 | - |
Apr-28 2024 | £0.00149005 | £0.00145812 | £0.00149008 | £0.00145816 | £46 | - |
Apr-27 2024 | £0.00145819 | £0.0014529 | £0.00145843 | £0.0014529 | £870 | - |
Apr-26 2024 | £0.00146205 | £0.00143887 | £0.00146205 | £0.00144768 | £411 | - |
Apr-25 2024 | £0.00144817 | £0.00144748 | £0.00150568 | £0.00150443 | £17 | - |
Apr-24 2024 | £0.00150431 | £0.00150388 | £0.00150581 | £0.00150529 | - | - |
Apr-23 2024 | £0.00150524 | £0.00139538 | £0.00223151 | £0.00139539 | £437 | - |
Apr-22 2024 | £0.0013951 | £0.00139501 | £0.00167858 | £0.00167852 | £3 | - |
Apr-21 2024 | £0.00167782 | £0.0016739 | £0.00167813 | £0.00167443 | £93 | - |
Apr-20 2024 | £0.00167417 | £0.00147529 | £0.00167424 | £0.00147564 | £2 | - |
Apr-19 2024 | £0.00147605 | £0.00147525 | £0.00147624 | £0.00147587 | £9 | - |
Análisis de precios históricos y de mercado de Colizeum (ZEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.