Cap Mercado R$12.44T
4.79%
Volumen 24h R$752.27B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00710561 | R$0.00683985 | R$0.00710561 | R$0.00683985 | R$4,533 | - |
May-01 2024 | R$0.00683816 | R$0.00647046 | R$0.00847428 | R$0.00760107 | R$17,275 | - |
Apr-30 2024 | R$0.00760014 | R$0.00760014 | R$0.010811 | R$0.010811 | R$2,888 | - |
Apr-29 2024 | R$0.00933029 | R$0.0086709 | R$0.00948794 | R$0.00948526 | R$2,095 | - |
Apr-28 2024 | R$0.00948415 | R$0.0092809 | R$0.00948434 | R$0.00928119 | R$295 | - |
Apr-27 2024 | R$0.00928134 | R$0.00924769 | R$0.00928289 | R$0.00924769 | R$5,536 | - |
Apr-26 2024 | R$0.00930593 | R$0.0091584 | R$0.00930593 | R$0.0092145 | R$2,618 | - |
Apr-25 2024 | R$0.00921757 | R$0.00921317 | R$0.00958366 | R$0.00957567 | R$110 | - |
Apr-24 2024 | R$0.00957489 | R$0.00957219 | R$0.00958446 | R$0.00958116 | - | - |
Apr-23 2024 | R$0.00958085 | R$0.00888157 | R$0.014203 | R$0.00888164 | R$2,778 | - |
Apr-22 2024 | R$0.00887978 | R$0.0088792 | R$0.010684 | R$0.010683 | R$16 | - |
Apr-21 2024 | R$0.010679 | R$0.010654 | R$0.010681 | R$0.010657 | R$593 | - |
Apr-20 2024 | R$0.010656 | R$0.00939018 | R$0.010656 | R$0.00939243 | R$10 | - |
Apr-19 2024 | R$0.00939506 | R$0.00938995 | R$0.00939626 | R$0.00939389 | R$59 | - |
Apr-18 2024 | R$0.011065 | R$0.00939135 | R$0.011105 | R$0.010144 | R$505 | - |
Análisis de precios históricos y de mercado de Colizeum (ZEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 728 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.