Cap Mercado NZ$4.09T
4.7%
Volumen 24h NZ$249.97B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00232982 | NZ$0.00224268 | NZ$0.00232982 | NZ$0.00224268 | NZ$1,486 | - |
May-01 2024 | NZ$0.00224213 | NZ$0.00212157 | NZ$0.00277859 | NZ$0.00249228 | NZ$5,664 | - |
Apr-30 2024 | NZ$0.00249197 | NZ$0.00249197 | NZ$0.00354496 | NZ$0.00354496 | NZ$947 | - |
Apr-29 2024 | NZ$0.00305927 | NZ$0.00284306 | NZ$0.00311096 | NZ$0.00311008 | NZ$687 | - |
Apr-28 2024 | NZ$0.00310971 | NZ$0.00304307 | NZ$0.00310978 | NZ$0.00304317 | NZ$97 | - |
Apr-27 2024 | NZ$0.00304322 | NZ$0.00303218 | NZ$0.00304372 | NZ$0.00303218 | NZ$1,815 | - |
Apr-26 2024 | NZ$0.00305128 | NZ$0.00300291 | NZ$0.00305128 | NZ$0.0030213 | NZ$858 | - |
Apr-25 2024 | NZ$0.00302231 | NZ$0.00302086 | NZ$0.00314234 | NZ$0.00313972 | NZ$36 | - |
Apr-24 2024 | NZ$0.00313947 | NZ$0.00313858 | NZ$0.0031426 | NZ$0.00314152 | - | - |
Apr-23 2024 | NZ$0.00314142 | NZ$0.00291213 | NZ$0.00465713 | NZ$0.00291216 | NZ$911 | - |
Apr-22 2024 | NZ$0.00291155 | NZ$0.00291136 | NZ$0.00350318 | NZ$0.00350304 | NZ$5 | - |
Apr-21 2024 | NZ$0.0035016 | NZ$0.00349341 | NZ$0.00350223 | NZ$0.0034945 | NZ$194 | - |
Apr-20 2024 | NZ$0.00349397 | NZ$0.0030789 | NZ$0.00349412 | NZ$0.00307964 | NZ$3 | - |
Apr-19 2024 | NZ$0.0030805 | NZ$0.00307883 | NZ$0.0030809 | NZ$0.00308012 | NZ$19 | - |
Apr-18 2024 | NZ$0.00362815 | NZ$0.00307928 | NZ$0.00364126 | NZ$0.00332632 | NZ$166 | - |
Análisis de precios históricos y de mercado de Colizeum (ZEUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 728 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.