Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Dec-04 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Dec-03 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Dec-02 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Dec-01 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Nov-30 2023 MX$0.00945846 MX$0.00945846 MX$0.00945846 MX$0.00945846 - -
Nov-29 2023 MX$0.00945846 MX$0.00945668 MX$0.00945996 MX$0.00945882 - -
Nov-28 2023 MX$0.00945644 MX$0.00945354 MX$0.0094632 MX$0.00945607 MX$2 -
Nov-27 2023 MX$0.00945516 MX$0.00945238 MX$0.00945828 MX$0.00945413 MX$52 -
Nov-26 2023 MX$0.00945443 MX$0.00900003 MX$0.00945837 MX$0.00900236 MX$86 -
Nov-25 2023 MX$0.00900179 MX$0.00900154 MX$0.013398 MX$0.013395 MX$309 -
Nov-24 2023 MX$0.013392 MX$0.00883194 MX$0.013426 MX$0.013424 MX$628 -
Nov-23 2023 MX$0.013424 MX$0.013422 MX$0.013764 MX$0.013763 MX$38 -
Nov-22 2023 MX$0.013761 MX$0.0071256 MX$0.015667 MX$0.01231 MX$832 -
Nov-21 2023 MX$0.012312 MX$0.012308 MX$0.012316 MX$0.012316 MX$200 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.