Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Dec-04 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Dec-03 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Dec-02 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Dec-01 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Nov-30 2023 CA$0.00076596 CA$0.00076596 CA$0.00076596 CA$0.00076596 - -
Nov-29 2023 CA$0.00076596 CA$0.00076582 CA$0.00076609 CA$0.00076599 - -
Nov-28 2023 CA$0.0007658 CA$0.00076557 CA$0.00076635 CA$0.00076577 CA$0 -
Nov-27 2023 CA$0.0007657 CA$0.00076547 CA$0.00076595 CA$0.00076561 CA$4 -
Nov-26 2023 CA$0.00076564 CA$0.00072884 CA$0.00076596 CA$0.00072903 CA$7 -
Nov-25 2023 CA$0.00072898 CA$0.00072896 CA$0.00108502 CA$0.0010848 CA$25 -
Nov-24 2023 CA$0.00108455 CA$0.00071523 CA$0.00108731 CA$0.00108715 CA$51 -
Nov-23 2023 CA$0.00108716 CA$0.00108695 CA$0.00111469 CA$0.0011146 CA$3 -
Nov-22 2023 CA$0.00111445 CA$0.00057704 CA$0.00126881 CA$0.0009969 CA$67 -
Nov-21 2023 CA$0.00099711 CA$0.00099674 CA$0.00099744 CA$0.00099744 CA$16 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.