Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Dec-04 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Dec-03 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Dec-02 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Dec-01 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Nov-30 2023 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 NZ$0.00093245 - -
Nov-29 2023 NZ$0.00093245 NZ$0.00093227 NZ$0.0009326 NZ$0.00093249 - -
Nov-28 2023 NZ$0.00093225 NZ$0.00093196 NZ$0.00093292 NZ$0.00093221 NZ$0 -
Nov-27 2023 NZ$0.00093212 NZ$0.00093185 NZ$0.00093243 NZ$0.00093202 NZ$5 -
Nov-26 2023 NZ$0.00093205 NZ$0.00088726 NZ$0.00093244 NZ$0.00088749 NZ$8 -
Nov-25 2023 NZ$0.00088743 NZ$0.00088741 NZ$0.00132085 NZ$0.00132058 NZ$30 -
Nov-24 2023 NZ$0.00132028 NZ$0.00087069 NZ$0.00132363 NZ$0.00132344 NZ$62 -
Nov-23 2023 NZ$0.00132346 NZ$0.0013232 NZ$0.00135697 NZ$0.00135686 NZ$4 -
Nov-22 2023 NZ$0.00135668 NZ$0.00070247 NZ$0.00154459 NZ$0.00121358 NZ$82 -
Nov-21 2023 NZ$0.00121383 NZ$0.00121339 NZ$0.00121423 NZ$0.00121423 NZ$20 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.