Market Cap RM11.50T -1.69%
Volume 24h RM617.48B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Dec-04 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Dec-03 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Dec-02 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Dec-01 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Nov-30 2023 RM0.00265456 RM0.00265456 RM0.00265456 RM0.00265456 - -
Nov-29 2023 RM0.00265456 RM0.00265406 RM0.00265498 RM0.00265467 - -
Nov-28 2023 RM0.002654 RM0.00265318 RM0.00265589 RM0.00265389 RM0 -
Nov-27 2023 RM0.00265364 RM0.00265286 RM0.00265451 RM0.00265335 RM15 -
Nov-26 2023 RM0.00265343 RM0.0025259 RM0.00265454 RM0.00252656 RM24 -
Nov-25 2023 RM0.0025264 RM0.00252633 RM0.00376029 RM0.00375951 RM87 -
Nov-24 2023 RM0.00375867 RM0.00247873 RM0.00376821 RM0.00376766 RM176 -
Nov-23 2023 RM0.00376771 RM0.00376698 RM0.0038631 RM0.00386281 RM11 -
Nov-22 2023 RM0.0038623 RM0.00199983 RM0.00439723 RM0.0034549 RM233 -
Nov-21 2023 RM0.00345561 RM0.00345436 RM0.00345676 RM0.00345676 RM56 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.