Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Dec-04 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Dec-03 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Dec-02 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Dec-01 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Nov-30 2023 AR$0.493183 AR$0.493183 AR$0.493183 AR$0.493183 - -
Nov-29 2023 AR$0.493183 AR$0.493091 AR$0.493262 AR$0.493202 - -
Nov-28 2023 AR$0.493078 AR$0.492927 AR$0.49343 AR$0.493059 AR$88 -
Nov-27 2023 AR$0.493011 AR$0.492866 AR$0.493174 AR$0.492958 AR$2,731 -
Nov-26 2023 AR$0.492973 AR$0.46928 AR$0.493179 AR$0.469401 AR$4,492 -
Nov-25 2023 AR$0.469372 AR$0.469359 AR$0.698613 AR$0.698469 AR$16,111 -
Nov-24 2023 AR$0.698312 AR$0.460516 AR$0.700084 AR$0.699983 AR$32,729 -
Nov-23 2023 AR$0.699991 AR$0.699856 AR$0.717714 AR$0.717659 AR$1,994 -
Nov-22 2023 AR$0.717565 AR$0.371543 AR$0.816948 AR$0.641876 AR$43,373 -
Nov-21 2023 AR$0.642007 AR$0.641774 AR$0.642221 AR$0.642221 AR$10,422 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.