Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Dec-04 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Dec-03 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Dec-02 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Dec-01 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Nov-30 2023 HK$0.00438208 HK$0.00438208 HK$0.00438208 HK$0.00438208 - -
Nov-29 2023 HK$0.00438208 HK$0.00438125 HK$0.00438277 HK$0.00438225 - -
Nov-28 2023 HK$0.00438114 HK$0.0043798 HK$0.00438427 HK$0.00438097 HK$1 -
Nov-27 2023 HK$0.00438055 HK$0.00437926 HK$0.00438199 HK$0.00438007 HK$24 -
Nov-26 2023 HK$0.00438021 HK$0.00416969 HK$0.00438204 HK$0.00417077 HK$40 -
Nov-25 2023 HK$0.00417051 HK$0.00417039 HK$0.00620738 HK$0.0062061 HK$143 -
Nov-24 2023 HK$0.0062047 HK$0.00409181 HK$0.00622045 HK$0.00621955 HK$291 -
Nov-23 2023 HK$0.00621962 HK$0.00621842 HK$0.00637709 HK$0.00637661 HK$18 -
Nov-22 2023 HK$0.00637577 HK$0.00330127 HK$0.00725882 HK$0.00570325 HK$385 -
Nov-21 2023 HK$0.00570442 HK$0.00570235 HK$0.00570632 HK$0.00570632 HK$93 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.