Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Dec-04 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Dec-03 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Dec-02 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Dec-01 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Nov-30 2023 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | HK$0.00438006 | - | - |
Nov-29 2023 | HK$0.00438006 | HK$0.00437924 | HK$0.00438075 | HK$0.00438023 | - | - |
Nov-28 2023 | HK$0.00437912 | HK$0.00437778 | HK$0.00438225 | HK$0.00437895 | HK$1 | - |
Nov-27 2023 | HK$0.00437853 | HK$0.00437724 | HK$0.00437998 | HK$0.00437805 | HK$24 | - |
Nov-26 2023 | HK$0.00437819 | HK$0.00416777 | HK$0.00438002 | HK$0.00416885 | HK$40 | - |
Nov-25 2023 | HK$0.00416859 | HK$0.00416847 | HK$0.00620452 | HK$0.00620324 | HK$143 | - |
Nov-24 2023 | HK$0.00620185 | HK$0.00408993 | HK$0.00621759 | HK$0.00621668 | HK$291 | - |
Nov-23 2023 | HK$0.00621676 | HK$0.00621556 | HK$0.00637416 | HK$0.00637367 | HK$18 | - |
Nov-22 2023 | HK$0.00637284 | HK$0.00329975 | HK$0.00725548 | HK$0.00570063 | HK$385 | - |
Nov-21 2023 | HK$0.0057018 | HK$0.00569973 | HK$0.00570369 | HK$0.00570369 | HK$93 | - |
Análisis de precios históricos y de mercado de CoinX (CNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.