Cap Mercado MX$41.44T
-4.54%
Volumen 24h MX$2.41T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Dec-04 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Dec-03 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Dec-02 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Dec-01 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Nov-30 2023 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | MX$0.00945588 | - | - |
Nov-29 2023 | MX$0.00945588 | MX$0.0094541 | MX$0.00945737 | MX$0.00945624 | - | - |
Nov-28 2023 | MX$0.00945386 | MX$0.00945096 | MX$0.00946061 | MX$0.00945349 | MX$2 | - |
Nov-27 2023 | MX$0.00945258 | MX$0.0094498 | MX$0.00945569 | MX$0.00945155 | MX$52 | - |
Nov-26 2023 | MX$0.00945185 | MX$0.00899757 | MX$0.00945579 | MX$0.0089999 | MX$86 | - |
Nov-25 2023 | MX$0.00899934 | MX$0.00899908 | MX$0.013394 | MX$0.013391 | MX$309 | - |
Nov-24 2023 | MX$0.013388 | MX$0.00882953 | MX$0.013422 | MX$0.01342 | MX$628 | - |
Nov-23 2023 | MX$0.013421 | MX$0.013418 | MX$0.01376 | MX$0.013759 | MX$38 | - |
Nov-22 2023 | MX$0.013757 | MX$0.00712365 | MX$0.015663 | MX$0.012306 | MX$832 | - |
Nov-21 2023 | MX$0.012309 | MX$0.012304 | MX$0.012313 | MX$0.012313 | MX$200 | - |
Análisis de precios históricos y de mercado de CoinX (CNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 466 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.