Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Dec-04 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Dec-03 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Dec-02 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Dec-01 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Nov-30 2023 AU$0.0008491 AU$0.0008491 AU$0.0008491 AU$0.0008491 - -
Nov-29 2023 AU$0.0008491 AU$0.00084894 AU$0.00084924 AU$0.00084914 - -
Nov-28 2023 AU$0.00084892 AU$0.00084866 AU$0.00084953 AU$0.00084889 AU$0 -
Nov-27 2023 AU$0.00084881 AU$0.00084856 AU$0.00084909 AU$0.00084871 AU$5 -
Nov-26 2023 AU$0.00084874 AU$0.00080795 AU$0.0008491 AU$0.00080816 AU$8 -
Nov-25 2023 AU$0.00080811 AU$0.00080809 AU$0.00120279 AU$0.00120254 AU$28 -
Nov-24 2023 AU$0.00120227 AU$0.00079286 AU$0.00120532 AU$0.00120515 AU$56 -
Nov-23 2023 AU$0.00120516 AU$0.00120493 AU$0.00123568 AU$0.00123558 AU$3 -
Nov-22 2023 AU$0.00123542 AU$0.00063968 AU$0.00140653 AU$0.00110511 AU$75 -
Nov-21 2023 AU$0.00110533 AU$0.00110493 AU$0.0011057 AU$0.0011057 AU$18 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.