Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Dec-04 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Dec-03 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Dec-02 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Dec-01 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Nov-30 2023 zł0.00224415 zł0.00224415 zł0.00224415 zł0.00224415 - -
Nov-29 2023 zł0.00224415 zł0.00224373 zł0.00224451 zł0.00224424 - -
Nov-28 2023 zł0.00224367 zł0.00224299 zł0.00224528 zł0.00224359 zł0 -
Nov-27 2023 zł0.00224337 zł0.00224271 zł0.00224411 zł0.00224312 zł12 -
Nov-26 2023 zł0.0022432 zł0.00213538 zł0.00224413 zł0.00213594 zł20 -
Nov-25 2023 zł0.0021358 zł0.00213574 zł0.00317893 zł0.00317827 zł73 -
Nov-24 2023 zł0.00317756 zł0.0020955 zł0.00318562 zł0.00318516 zł149 -
Nov-23 2023 zł0.0031852 zł0.00318458 zł0.00326584 zł0.00326559 zł9 -
Nov-22 2023 zł0.00326517 zł0.00169065 zł0.0037174 zł0.00292075 zł197 -
Nov-21 2023 zł0.00292135 zł0.00292029 zł0.00292232 zł0.00292232 zł47 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.