Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 10 Seconds ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Dec-04 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Dec-03 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Dec-02 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Dec-01 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Nov-30 2023 CHF0.0005089 CHF0.0005089 CHF0.0005089 CHF0.0005089 - -
Nov-29 2023 CHF0.0005089 CHF0.00050881 CHF0.00050898 CHF0.00050892 - -
Nov-28 2023 CHF0.00050879 CHF0.00050864 CHF0.00050916 CHF0.00050877 CHF0 -
Nov-27 2023 CHF0.00050872 CHF0.00050857 CHF0.00050889 CHF0.00050867 CHF3 -
Nov-26 2023 CHF0.00050868 CHF0.00048424 CHF0.0005089 CHF0.00048436 CHF5 -
Nov-25 2023 CHF0.00048433 CHF0.00048432 CHF0.00072088 CHF0.00072073 CHF17 -
Nov-24 2023 CHF0.00072057 CHF0.00047519 CHF0.0007224 CHF0.00072229 CHF34 -
Nov-23 2023 CHF0.0007223 CHF0.00072216 CHF0.00074059 CHF0.00074053 CHF2 -
Nov-22 2023 CHF0.00074044 CHF0.00038338 CHF0.00084299 CHF0.00066233 CHF45 -
Nov-21 2023 CHF0.00066247 CHF0.00066223 CHF0.00066269 CHF0.00066269 CHF11 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.