Market Cap Rp39,620.53T 0.4%
Volume 24h Rp2,033.59T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Dec-04 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Dec-03 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Dec-02 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Dec-01 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Nov-30 2023 Rp9.005 Rp9.005 Rp9.005 Rp9.005 - -
Nov-29 2023 Rp9.005 Rp9.003 Rp9.007 Rp9.005 - -
Nov-28 2023 Rp9.003 Rp9.000 Rp9.010 Rp9.003 Rp1,598 -
Nov-27 2023 Rp9.002 Rp8.999 Rp9.005 Rp9.001 Rp49,868 -
Nov-26 2023 Rp9.001 Rp8.569 Rp9.005 Rp8.571 Rp82,030 -
Nov-25 2023 Rp8.570 Rp8.570 Rp12.75 Rp12.75 Rp294,190 -
Nov-24 2023 Rp12.75 Rp8.409 Rp12.78 Rp12.78 Rp597,634 -
Nov-23 2023 Rp12.78 Rp12.77 Rp13.10 Rp13.10 Rp36,408 -
Nov-22 2023 Rp13.10 Rp6.784 Rp14.91 Rp11.72 Rp792,002 -
Nov-21 2023 Rp11.72 Rp11.71 Rp11.72 Rp11.72 Rp190,302 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.