Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Dec-04 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Dec-03 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Dec-02 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Dec-01 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Nov-30 2023 Bs.0.020464 Bs.0.020464 Bs.0.020464 Bs.0.020464 - -
Nov-29 2023 Bs.0.020464 Bs.0.02046 Bs.0.020467 Bs.0.020465 - -
Nov-28 2023 Bs.0.020459 Bs.0.020453 Bs.0.020474 Bs.0.020459 Bs.4 -
Nov-27 2023 Bs.0.020457 Bs.0.020451 Bs.0.020463 Bs.0.020454 Bs.113 -
Nov-26 2023 Bs.0.020455 Bs.0.019472 Bs.0.020464 Bs.0.019477 Bs.186 -
Nov-25 2023 Bs.0.019476 Bs.0.019475 Bs.0.028988 Bs.0.028982 Bs.669 -
Nov-24 2023 Bs.0.028975 Bs.0.019108 Bs.0.029049 Bs.0.029045 Bs.1,358 -
Nov-23 2023 Bs.0.029045 Bs.0.029039 Bs.0.02978 Bs.0.029778 Bs.83 -
Nov-22 2023 Bs.0.029774 Bs.0.015416 Bs.0.033898 Bs.0.026634 Bs.1,800 -
Nov-21 2023 Bs.0.026639 Bs.0.026629 Bs.0.026648 Bs.0.026648 Bs.432 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.