Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Dec-04 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Dec-03 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Dec-02 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Dec-01 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Nov-30 2023 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 CN¥0.00397123 - -
Nov-29 2023 CN¥0.00397123 CN¥0.00397048 CN¥0.00397186 CN¥0.00397138 - -
Nov-28 2023 CN¥0.00397038 CN¥0.00396916 CN¥0.00397322 CN¥0.00397023 CN¥1 -
Nov-27 2023 CN¥0.00396984 CN¥0.00396868 CN¥0.00397115 CN¥0.00396941 CN¥22 -
Nov-26 2023 CN¥0.00396954 CN¥0.00377875 CN¥0.00397119 CN¥0.00377973 CN¥36 -
Nov-25 2023 CN¥0.00377949 CN¥0.00377939 CN¥0.0056254 CN¥0.00562424 CN¥130 -
Nov-24 2023 CN¥0.00562297 CN¥0.00370818 CN¥0.00563725 CN¥0.00563642 CN¥264 -
Nov-23 2023 CN¥0.0056365 CN¥0.00563541 CN¥0.0057792 CN¥0.00577876 CN¥16 -
Nov-22 2023 CN¥0.005778 CN¥0.00299175 CN¥0.00657826 CN¥0.00516854 CN¥349 -
Nov-21 2023 CN¥0.0051696 CN¥0.00516772 CN¥0.00517131 CN¥0.00517131 CN¥84 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.