Market Cap CL$2,296.95T -0.66%
Volume 24h CL$118.04T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Dec-04 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Dec-03 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Dec-02 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Dec-01 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Nov-30 2023 CL$0.524733 CL$0.524733 CL$0.524733 CL$0.524733 - -
Nov-29 2023 CL$0.524733 CL$0.524634 CL$0.524816 CL$0.524753 - -
Nov-28 2023 CL$0.524621 CL$0.52446 CL$0.524996 CL$0.524601 CL$93 -
Nov-27 2023 CL$0.52455 CL$0.524396 CL$0.524723 CL$0.524493 CL$2,906 -
Nov-26 2023 CL$0.52451 CL$0.499301 CL$0.524728 CL$0.49943 CL$4,780 -
Nov-25 2023 CL$0.499399 CL$0.499385 CL$0.743305 CL$0.743151 CL$17,142 -
Nov-24 2023 CL$0.742984 CL$0.489976 CL$0.74487 CL$0.744762 CL$34,823 -
Nov-23 2023 CL$0.744771 CL$0.744627 CL$0.763627 CL$0.763569 CL$2,121 -
Nov-22 2023 CL$0.763469 CL$0.395311 CL$0.86921 CL$0.682938 CL$46,148 -
Nov-21 2023 CL$0.683078 CL$0.68283 CL$0.683305 CL$0.683305 CL$11,088 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 466 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.