Market Cap Tk266.44T -1.87%
Volume 24h Tk14.52T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
CoinX CNX

CoinX (CNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Dec-04 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Dec-03 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Dec-02 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Dec-01 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Nov-30 2023 Tk0.0615 Tk0.0615 Tk0.0615 Tk0.0615 - -
Nov-29 2023 Tk0.0615 Tk0.061488 Tk0.061509 Tk0.061502 - -
Nov-28 2023 Tk0.061487 Tk0.061468 Tk0.061531 Tk0.061484 Tk11 -
Nov-27 2023 Tk0.061478 Tk0.06146 Tk0.061499 Tk0.061472 Tk341 -
Nov-26 2023 Tk0.061474 Tk0.058519 Tk0.061499 Tk0.058534 Tk560 -
Nov-25 2023 Tk0.05853 Tk0.058529 Tk0.087117 Tk0.087099 Tk2,009 -
Nov-24 2023 Tk0.087079 Tk0.057426 Tk0.0873 Tk0.087288 Tk4,081 -
Nov-23 2023 Tk0.087289 Tk0.087272 Tk0.089499 Tk0.089492 Tk249 -
Nov-22 2023 Tk0.08948 Tk0.046331 Tk0.101873 Tk0.080042 Tk5,409 -
Nov-21 2023 Tk0.080058 Tk0.080029 Tk0.080085 Tk0.080085 Tk1,300 -

Historical and market price analysis of CoinX (CNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.