Market Cap Rp39,137.19T 4.3%
Volume 24h Rp2,344.22T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-23 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-22 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-21 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-20 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-19 2023 Rp0.694657 Rp0.694657 Rp0.694657 Rp0.694657 - -
May-18 2023 Rp0.694657 Rp0.694571 Rp0.694941 Rp0.694765 - -
May-17 2023 Rp0.694765 Rp0.640111 Rp0.694939 Rp0.667543 Rp119,606 -
May-16 2023 Rp0.667546 Rp0.66734 Rp0.668067 Rp0.667573 Rp160 -
May-15 2023 Rp0.667575 Rp0.665977 Rp0.708114 Rp0.666197 Rp67,069 -
May-14 2023 Rp0.666228 Rp0.663567 Rp0.711048 Rp0.664597 Rp160 -
May-13 2023 Rp0.664609 Rp0.6644 Rp0.665082 Rp0.664725 Rp160 -
May-12 2023 Rp0.664764 Rp0.662706 Rp0.665152 Rp0.664658 Rp639 -
May-11 2023 Rp0.664657 Rp0.663357 Rp0.746463 Rp0.664846 Rp1,437 -
May-10 2023 Rp0.664805 Rp0.664551 Rp0.765911 Rp0.763755 Rp8,623 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.