Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-23 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-22 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-21 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-20 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-19 2023 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 CN¥0.00031483 - -
May-18 2023 CN¥0.00031483 CN¥0.00031479 CN¥0.00031496 CN¥0.00031488 - -
May-17 2023 CN¥0.00031488 CN¥0.0002901 CN¥0.00031495 CN¥0.00030254 CN¥54 -
May-16 2023 CN¥0.00030254 CN¥0.00030245 CN¥0.00030278 CN¥0.00030255 CN¥0 -
May-15 2023 CN¥0.00030255 CN¥0.00030183 CN¥0.00032092 CN¥0.00030193 CN¥30 -
May-14 2023 CN¥0.00030194 CN¥0.00030074 CN¥0.00032226 CN¥0.0003012 CN¥0 -
May-13 2023 CN¥0.00030121 CN¥0.00030111 CN¥0.00030142 CN¥0.00030126 CN¥0 -
May-12 2023 CN¥0.00030128 CN¥0.00030035 CN¥0.00030145 CN¥0.00030123 CN¥0 -
May-11 2023 CN¥0.00030123 CN¥0.00030064 CN¥0.00033831 CN¥0.00030132 CN¥1 -
May-10 2023 CN¥0.0003013 CN¥0.00030118 CN¥0.00034712 CN¥0.00034614 CN¥4 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.