Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-23 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-22 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-21 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-20 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-19 2023 CA$0.00005947 CA$0.00005947 CA$0.00005947 CA$0.00005947 - -
May-18 2023 CA$0.00005947 CA$0.00005946 CA$0.00005949 CA$0.00005948 - -
May-17 2023 CA$0.00005948 CA$0.0000548 CA$0.00005949 CA$0.00005715 CA$10 -
May-16 2023 CA$0.00005715 CA$0.00005713 CA$0.00005719 CA$0.00005715 CA$0 -
May-15 2023 CA$0.00005715 CA$0.00005701 CA$0.00006062 CA$0.00005703 CA$6 -
May-14 2023 CA$0.00005703 CA$0.00005681 CA$0.00006087 CA$0.00005689 CA$0 -
May-13 2023 CA$0.0000569 CA$0.00005688 CA$0.00005694 CA$0.00005691 CA$0 -
May-12 2023 CA$0.00005691 CA$0.00005673 CA$0.00005694 CA$0.0000569 CA$0 -
May-11 2023 CA$0.0000569 CA$0.00005679 CA$0.0000639 CA$0.00005692 CA$0 -
May-10 2023 CA$0.00005691 CA$0.00005689 CA$0.00006557 CA$0.00006538 CA$1 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.