Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-23 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-22 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-21 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-20 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-19 2023 AR$0.038204 AR$0.038204 AR$0.038204 AR$0.038204 - -
May-18 2023 AR$0.038204 AR$0.038199 AR$0.03822 AR$0.03821 - -
May-17 2023 AR$0.03821 AR$0.035204 AR$0.03822 AR$0.036713 AR$6,578 -
May-16 2023 AR$0.036713 AR$0.036702 AR$0.036742 AR$0.036715 AR$9 -
May-15 2023 AR$0.036715 AR$0.036627 AR$0.038944 AR$0.036639 AR$3,689 -
May-14 2023 AR$0.036641 AR$0.036494 AR$0.039106 AR$0.036551 AR$9 -
May-13 2023 AR$0.036552 AR$0.03654 AR$0.036578 AR$0.036558 AR$9 -
May-12 2023 AR$0.03656 AR$0.036447 AR$0.036581 AR$0.036554 AR$35 -
May-11 2023 AR$0.036554 AR$0.036483 AR$0.041053 AR$0.036565 AR$79 -
May-10 2023 AR$0.036562 AR$0.036548 AR$0.042123 AR$0.042004 AR$474 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.