Market Cap CHF2.24T 6%
Volume 24h CHF117.18B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-23 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-22 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-21 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-20 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-19 2023 CHF0.00003936 CHF0.00003936 CHF0.00003936 CHF0.00003936 - -
May-18 2023 CHF0.00003936 CHF0.00003935 CHF0.00003938 CHF0.00003937 - -
May-17 2023 CHF0.00003937 CHF0.00003627 CHF0.00003938 CHF0.00003782 CHF7 -
May-16 2023 CHF0.00003782 CHF0.00003781 CHF0.00003785 CHF0.00003782 CHF0 -
May-15 2023 CHF0.00003783 CHF0.00003773 CHF0.00004012 CHF0.00003775 CHF4 -
May-14 2023 CHF0.00003775 CHF0.0000376 CHF0.00004029 CHF0.00003766 CHF0 -
May-13 2023 CHF0.00003766 CHF0.00003765 CHF0.00003768 CHF0.00003766 CHF0 -
May-12 2023 CHF0.00003767 CHF0.00003755 CHF0.00003769 CHF0.00003766 CHF0 -
May-11 2023 CHF0.00003766 CHF0.00003759 CHF0.0000423 CHF0.00003767 CHF0 -
May-10 2023 CHF0.00003767 CHF0.00003765 CHF0.0000434 CHF0.00004328 CHF0 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.