Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-23 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-22 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-21 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-20 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-19 2023 CL$0.04099 CL$0.04099 CL$0.04099 CL$0.04099 - -
May-18 2023 CL$0.04099 CL$0.040985 CL$0.041007 CL$0.040996 - -
May-17 2023 CL$0.040996 CL$0.037771 CL$0.041007 CL$0.03939 CL$7,058 -
May-16 2023 CL$0.03939 CL$0.039378 CL$0.039421 CL$0.039392 CL$9 -
May-15 2023 CL$0.039392 CL$0.039298 CL$0.041784 CL$0.039311 CL$3,958 -
May-14 2023 CL$0.039312 CL$0.039155 CL$0.041957 CL$0.039216 CL$9 -
May-13 2023 CL$0.039217 CL$0.039205 CL$0.039245 CL$0.039224 CL$9 -
May-12 2023 CL$0.039226 CL$0.039105 CL$0.039249 CL$0.03922 CL$38 -
May-11 2023 CL$0.03922 CL$0.039143 CL$0.044047 CL$0.039231 CL$85 -
May-10 2023 CL$0.039228 CL$0.039214 CL$0.045195 CL$0.045067 CL$509 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.