Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-23 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-22 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-21 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-20 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-19 2023 Tk0.00476096 Tk0.00476096 Tk0.00476096 Tk0.00476096 - -
May-18 2023 Tk0.00476096 Tk0.00476037 Tk0.00476291 Tk0.0047617 - -
May-17 2023 Tk0.0047617 Tk0.00438712 Tk0.00476289 Tk0.00457513 Tk820 -
May-16 2023 Tk0.00457515 Tk0.00457374 Tk0.00457872 Tk0.00457533 Tk1 -
May-15 2023 Tk0.00457535 Tk0.00456439 Tk0.00485319 Tk0.0045659 Tk460 -
May-14 2023 Tk0.00456612 Tk0.00454788 Tk0.0048733 Tk0.00455494 Tk1 -
May-13 2023 Tk0.00455502 Tk0.00455358 Tk0.00455826 Tk0.00455582 Tk1 -
May-12 2023 Tk0.00455608 Tk0.00454198 Tk0.00455874 Tk0.00455535 Tk4 -
May-11 2023 Tk0.00455535 Tk0.00454644 Tk0.00511602 Tk0.00455665 Tk10 -
May-10 2023 Tk0.00455636 Tk0.00455463 Tk0.00524931 Tk0.00523454 Tk59 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.