Market Cap AU$3.74T 2.75%
Volume 24h AU$184.82B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 18 Seconds ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-23 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-22 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-21 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-20 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-19 2023 AU$0.00006586 AU$0.00006586 AU$0.00006586 AU$0.00006586 - -
May-18 2023 AU$0.00006586 AU$0.00006585 AU$0.00006588 AU$0.00006587 - -
May-17 2023 AU$0.00006587 AU$0.00006068 AU$0.00006588 AU$0.00006329 AU$11 -
May-16 2023 AU$0.00006329 AU$0.00006327 AU$0.00006334 AU$0.00006329 AU$0 -
May-15 2023 AU$0.00006329 AU$0.00006314 AU$0.00006713 AU$0.00006316 AU$6 -
May-14 2023 AU$0.00006316 AU$0.00006291 AU$0.00006741 AU$0.00006301 AU$0 -
May-13 2023 AU$0.00006301 AU$0.00006299 AU$0.00006305 AU$0.00006302 AU$0 -
May-12 2023 AU$0.00006302 AU$0.00006283 AU$0.00006306 AU$0.00006301 AU$0 -
May-11 2023 AU$0.00006301 AU$0.00006289 AU$0.00007077 AU$0.00006303 AU$0 -
May-10 2023 AU$0.00006303 AU$0.000063 AU$0.00007261 AU$0.00007241 AU$1 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.