Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-23 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-22 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-21 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-20 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-19 2023 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 NZ$0.00007237 - -
May-18 2023 NZ$0.00007237 NZ$0.00007236 NZ$0.0000724 NZ$0.00007238 - -
May-17 2023 NZ$0.00007238 NZ$0.00006669 NZ$0.0000724 NZ$0.00006955 NZ$12 -
May-16 2023 NZ$0.00006955 NZ$0.00006952 NZ$0.0000696 NZ$0.00006955 NZ$0 -
May-15 2023 NZ$0.00006955 NZ$0.00006938 NZ$0.00007377 NZ$0.00006941 NZ$7 -
May-14 2023 NZ$0.00006941 NZ$0.00006913 NZ$0.00007408 NZ$0.00006924 NZ$0 -
May-13 2023 NZ$0.00006924 NZ$0.00006922 NZ$0.00006929 NZ$0.00006925 NZ$0 -
May-12 2023 NZ$0.00006926 NZ$0.00006904 NZ$0.0000693 NZ$0.00006924 NZ$0 -
May-11 2023 NZ$0.00006924 NZ$0.00006911 NZ$0.00007777 NZ$0.00006926 NZ$0 -
May-10 2023 NZ$0.00006926 NZ$0.00006923 NZ$0.00007979 NZ$0.00007957 NZ$1 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.