Market Cap MX$42.18T 6.21%
Volume 24h MX$2.46T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-23 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-22 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-21 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-20 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-19 2023 MX$0.00073821 MX$0.00073821 MX$0.00073821 MX$0.00073821 - -
May-18 2023 MX$0.00073821 MX$0.00073812 MX$0.00073851 MX$0.00073833 - -
May-17 2023 MX$0.00073833 MX$0.00068024 MX$0.00073851 MX$0.0007094 MX$127 -
May-16 2023 MX$0.0007094 MX$0.00070918 MX$0.00070995 MX$0.00070943 MX$0 -
May-15 2023 MX$0.00070943 MX$0.00070773 MX$0.00075251 MX$0.00070797 MX$71 -
May-14 2023 MX$0.000708 MX$0.00070517 MX$0.00075563 MX$0.00070627 MX$0 -
May-13 2023 MX$0.00070628 MX$0.00070606 MX$0.00070678 MX$0.0007064 MX$0 -
May-12 2023 MX$0.00070644 MX$0.00070426 MX$0.00070686 MX$0.00070633 MX$1 -
May-11 2023 MX$0.00070633 MX$0.00070495 MX$0.00079326 MX$0.00070653 MX$2 -
May-10 2023 MX$0.00070649 MX$0.00070622 MX$0.00081393 MX$0.00081164 MX$9 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.