Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-23 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-22 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-21 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-20 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-19 2023 HK$0.00033984 HK$0.00033984 HK$0.00033984 HK$0.00033984 - -
May-18 2023 HK$0.00033984 HK$0.0003398 HK$0.00033998 HK$0.00033989 - -
May-17 2023 HK$0.00033989 HK$0.00031315 HK$0.00033998 HK$0.00032657 HK$59 -
May-16 2023 HK$0.00032658 HK$0.00032648 HK$0.00032683 HK$0.00032659 HK$0 -
May-15 2023 HK$0.00032659 HK$0.00032581 HK$0.00034642 HK$0.00032592 HK$33 -
May-14 2023 HK$0.00032593 HK$0.00032463 HK$0.00034786 HK$0.00032513 HK$0 -
May-13 2023 HK$0.00032514 HK$0.00032504 HK$0.00032537 HK$0.0003252 HK$0 -
May-12 2023 HK$0.00032521 HK$0.00032421 HK$0.0003254 HK$0.00032516 HK$0 -
May-11 2023 HK$0.00032516 HK$0.00032453 HK$0.00036518 HK$0.00032526 HK$1 -
May-10 2023 HK$0.00032523 HK$0.00032511 HK$0.0003747 HK$0.00037364 HK$4 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.