Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-23 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-22 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-21 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-20 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-19 2023 R0.00080516 R0.00080516 R0.00080516 R0.00080516 - -
May-18 2023 R0.00080516 R0.00080506 R0.00080549 R0.00080528 - -
May-17 2023 R0.00080528 R0.00074194 R0.00080549 R0.00077373 R139 -
May-16 2023 R0.00077373 R0.0007735 R0.00077434 R0.00077377 R0 -
May-15 2023 R0.00077377 R0.00077192 R0.00082076 R0.00077217 R78 -
May-14 2023 R0.00077221 R0.00076912 R0.00082416 R0.00077032 R0 -
May-13 2023 R0.00077033 R0.00077009 R0.00077088 R0.00077047 R0 -
May-12 2023 R0.00077051 R0.00076812 R0.00077096 R0.00077039 R1 -
May-11 2023 R0.00077039 R0.00076888 R0.00086521 R0.00077061 R2 -
May-10 2023 R0.00077056 R0.00077026 R0.00088775 R0.00088525 R10 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.