Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Coinstox CSX

Coinstox (CSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-23 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-22 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-21 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-20 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-19 2023 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 Bs.0.00158622 - -
May-18 2023 Bs.0.00158622 Bs.0.00158602 Bs.0.00158686 Bs.0.00158646 - -
May-17 2023 Bs.0.00158646 Bs.0.00146166 Bs.0.00158686 Bs.0.0015243 Bs.273 -
May-16 2023 Bs.0.00152431 Bs.0.00152384 Bs.0.0015255 Bs.0.00152437 Bs.0 -
May-15 2023 Bs.0.00152438 Bs.0.00152073 Bs.0.00161694 Bs.0.00152123 Bs.153 -
May-14 2023 Bs.0.0015213 Bs.0.00151522 Bs.0.00162364 Bs.0.00151757 Bs.0 -
May-13 2023 Bs.0.0015176 Bs.0.00151712 Bs.0.00151868 Bs.0.00151787 Bs.0 -
May-12 2023 Bs.0.00151796 Bs.0.00151326 Bs.0.00151884 Bs.0.00151771 Bs.1 -
May-11 2023 Bs.0.00151771 Bs.0.00151474 Bs.0.00170451 Bs.0.00151814 Bs.3 -
May-10 2023 Bs.0.00151805 Bs.0.00151747 Bs.0.00174892 Bs.0.001744 Bs.20 -

Historical and market price analysis of Coinstox (CSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.